Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00046000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 260 | 6.25% |
| CPB240503C00046000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 3.13% |
| CPB240510C00046000 | 2024-04-24 1:04PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| CPB240517C00046000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 1,133 | 1.56% |
| CPB240531C00046000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| CPB240621C00046000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| CPB240816C00046000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.78% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00046000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 180 | 0.00% |
| CPB240816P00046000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| CPB241115P00046000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.