Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00044000 | 2024-04-16 12:13PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 1,747 | 23.24% |
| CPB240426C00044000 | 2024-04-16 10:21AM EDT | 2024-04-26 | 0.19 | 0.20 | 0.30 | -0.05 | -20.83% | 2 | 83 | 22.71% |
| CPB240503C00044000 | 2024-04-15 1:44PM EDT | 2024-05-03 | 0.37 | 0.30 | 0.45 | 0.00 | - | 6 | 39 | 22.17% |
| CPB240517C00044000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 21 | 746 | 22.95% |
| CPB240524C00044000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 1.05 | 0.70 | 0.85 | 0.00 | - | - | 83 | 22.66% |
| CPB240531C00044000 | 2024-04-11 1:53PM EDT | 2024-05-31 | 0.95 | 0.75 | 1.00 | 0.00 | - | - | 3 | 23.39% |
| CPB240816C00044000 | 2024-04-16 10:32AM EDT | 2024-08-16 | 1.90 | 1.90 | 2.00 | -0.52 | -21.49% | 37 | 23 | 24.46% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.95 | 0.00 | - | 2 | 13 | 25.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00044000 | 2024-04-15 11:19AM EDT | 2024-04-19 | 1.12 | 0.95 | 1.10 | -0.31 | -21.68% | 1 | 958 | 24.12% |
| CPB240426P00044000 | 2024-04-16 3:33PM EDT | 2024-04-26 | 1.15 | 0.40 | 1.80 | -0.23 | -16.67% | 36 | 38 | 41.26% |
| CPB240503P00044000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 1.32 | 0.65 | 1.35 | +0.77 | +140.00% | 1 | 16 | 19.58% |
| CPB240510P00044000 | 2024-04-04 3:03PM EDT | 2024-05-10 | 1.15 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 19.09% |
| CPB240517P00044000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 1.65 | 1.35 | 1.50 | -0.07 | -4.07% | 2 | 917 | 17.95% |
| CPB240524P00044000 | 2024-04-09 10:59AM EDT | 2024-05-24 | 1.00 | 1.45 | 1.60 | 0.00 | - | - | 1 | 18.16% |
| CPB240816P00044000 | 2024-04-16 10:35AM EDT | 2024-08-16 | 2.60 | 2.45 | 2.60 | -0.20 | -7.14% | 27 | 79 | 20.53% |
| CPB241115P00044000 | 2024-04-03 12:12PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.80 | 0.00 | - | 2 | 2 | 24.74% |
© 2024 Yahoo. All rights reserved.