Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 2.53 | 2.30 | 4.40 | 0.00 | - | 6 | 1 | 151.95% |
| CPB240517C00043000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 2.95 | 1.00 | 3.40 | +0.70 | +31.11% | 6 | 352 | 56.35% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.30 | 1.00 | 5.20 | -0.57 | -19.86% | 1 | 7 | 98.34% |
| CPB240607C00043000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 3.21 | 3.30 | 3.50 | 0.00 | - | - | 2 | 32.28% |
| CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 2.50 | 3.70 | 0.00 | - | - | 6 | 30.66% |
| CPB240816C00043000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 3.60 | 2.90 | 4.10 | +0.26 | +7.78% | 1 | 126 | 25.27% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 25.95% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 5.40 | 5.60 | 0.00 | - | 3 | 237 | 26.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 148.05% |
| CPB240517P00043000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 397 | 34.18% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.10 | 0.00 | - | - | 10 | 25.00% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 3 | 11 | 20.61% |
| CPB240607P00043000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 31 | 25.29% |
| CPB240614P00043000 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.61 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 24.02% |
| CPB240621P00043000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 19 | 62 | 23.19% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.70 | 0.80 | 0.00 | - | 2 | 61 | 20.87% |
| CPB241115P00043000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 19 | 19 | 21.31% |
| CPB250117P00043000 | 2024-05-07 12:22PM EDT | 2025-01-17 | 2.20 | 1.85 | 1.95 | 0.00 | - | 47 | 376 | 21.79% |
© 2024 Yahoo. All rights reserved.