Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240419C00040000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
CPB240426C00040000 | 2024-04-09 10:26AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPB240517C00040000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
CPB240621C00040000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
CPB241115C00040000 | 2024-04-15 2:20PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
CPB250117C00040000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
CPB260116C00040000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 6.43 | 6.80 | 7.20 | 0.00 | - | 1 | 60 | 23.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240419P00040000 | 2024-04-08 3:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 50.00% |
CPB240426P00040000 | 2024-04-12 10:48AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
CPB240517P00040000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 1,220 | 6.25% |
CPB240621P00040000 | 2024-04-17 2:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,337 | 6.25% |
CPB240816P00040000 | 2024-04-17 1:51PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 3.13% |
CPB241115P00040000 | 2024-04-09 1:39PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
CPB250117P00040000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,739 | 3.13% |
CPB260116P00040000 | 2024-04-05 1:37PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |