Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
| CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 5.40 | 9.30 | 0.00 | - | 1 | 133 | 58.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00039000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 86.72% |
| CPB240621P00039000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 51.76% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 152 | 24.56% |
| CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.55 | 0.65 | 0.00 | - | 9 | 8 | 23.76% |
© 2024 Yahoo. All rights reserved.