Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00037000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 7.60 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 56.10% |
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 45.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00037000 | 2024-03-18 10:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240517P00037000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPB240816P00037000 | 2024-03-20 2:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CPB241115P00037000 | 2024-04-03 12:38PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.