Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 11.10 | 14.00 | 0.00 | - | 1 | 45 | 49.54% |
| CPB260116C00033000 | 2024-02-20 10:38AM EDT | 2026-01-16 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 34.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00033000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,008 | 51.56% |
| CPB250117P00033000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 230 | 28.81% |
| CPB260116P00033000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.35 | 0.00 | - | 2 | 23 | 26.49% |
© 2024 Yahoo. All rights reserved.