Canada markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB240621C000440002024-06-14 3:43PM EDT2024-06-210.450.350.50+0.20+80.00%21631522.46%
CPB240628C000440002024-06-14 1:05PM EDT2024-06-280.700.600.75+0.27+62.79%1915422.80%
CPB240705C000440002024-06-14 3:03PM EDT2024-07-050.900.700.85+0.43+91.49%1410920.80%
CPB240712C000440002024-06-14 3:40PM EDT2024-07-120.910.800.95+0.36+65.45%86020.02%
CPB240719C000440002024-06-14 2:04PM EDT2024-07-190.980.901.00+0.26+36.11%748518.75%
CPB240816C000440002024-06-14 3:28PM EDT2024-08-161.481.301.45+0.78+111.43%47520.12%
CPB241115C000440002024-06-14 11:30AM EDT2024-11-152.622.402.55+0.57+27.80%62822.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB240621P000440002024-06-14 3:51PM EDT2024-06-210.450.350.45-0.28-38.36%5368219.78%
CPB240628P000440002024-06-14 3:51PM EDT2024-06-280.650.550.70-1.30-66.67%1785421.00%
CPB240705P000440002024-06-14 11:53AM EDT2024-07-050.750.851.00-0.34-31.19%2124.22%
CPB240712P000440002024-06-07 11:28AM EDT2024-07-121.350.951.100.00-71722.95%
CPB240719P000440002024-06-14 3:34PM EDT2024-07-191.051.051.15-1.02-49.28%34621.39%
CPB240816P000440002024-06-10 9:46AM EDT2024-08-162.161.351.450.00-37220.00%
CPB241115P000440002024-06-14 3:44PM EDT2024-11-152.252.154.20-0.38-14.45%176437.01%