Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00044000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 216 | 315 | 22.46% |
CPB240628C00044000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.70 | 0.60 | 0.75 | +0.27 | +62.79% | 19 | 154 | 22.80% |
CPB240705C00044000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.90 | 0.70 | 0.85 | +0.43 | +91.49% | 14 | 109 | 20.80% |
CPB240712C00044000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.91 | 0.80 | 0.95 | +0.36 | +65.45% | 8 | 60 | 20.02% |
CPB240719C00044000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | +0.26 | +36.11% | 74 | 85 | 18.75% |
CPB240816C00044000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 1.48 | 1.30 | 1.45 | +0.78 | +111.43% | 4 | 75 | 20.12% |
CPB241115C00044000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 2.62 | 2.40 | 2.55 | +0.57 | +27.80% | 6 | 28 | 22.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00044000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.28 | -38.36% | 53 | 682 | 19.78% |
CPB240628P00044000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.70 | -1.30 | -66.67% | 17 | 854 | 21.00% |
CPB240705P00044000 | 2024-06-14 11:53AM EDT | 2024-07-05 | 0.75 | 0.85 | 1.00 | -0.34 | -31.19% | 2 | 1 | 24.22% |
CPB240712P00044000 | 2024-06-07 11:28AM EDT | 2024-07-12 | 1.35 | 0.95 | 1.10 | 0.00 | - | 7 | 17 | 22.95% |
CPB240719P00044000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -1.02 | -49.28% | 3 | 46 | 21.39% |
CPB240816P00044000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 2.16 | 1.35 | 1.45 | 0.00 | - | 3 | 72 | 20.00% |
CPB241115P00044000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 2.25 | 2.15 | 4.20 | -0.38 | -14.45% | 17 | 64 | 37.01% |