Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00043000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.95 | +0.44 | +66.67% | 16 | 72 | 62.89% |
| CPB240628C00043000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 1.65 | 1.25 | 1.40 | +0.90 | +120.00% | 5 | 160 | 24.76% |
| CPB240705C00043000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 1.70 | 1.30 | 1.50 | +0.73 | +75.26% | 3 | 138 | 22.71% |
| CPB240712C00043000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 1.55 | 1.40 | 1.60 | +0.40 | +34.78% | 4 | 6 | 21.83% |
| CPB240719C00043000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 1.58 | 1.50 | 1.60 | +0.33 | +26.40% | 70 | 156 | 19.43% |
| CPB240726C00043000 | 2024-06-13 1:46PM EDT | 2024-07-26 | 1.15 | 1.55 | 1.75 | 0.00 | - | 6 | 6 | 20.46% |
| CPB240816C00043000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 1.20 | 1.90 | 2.05 | 0.00 | - | 1 | 138 | 21.02% |
| CPB241115C00043000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 2.20 | 2.95 | 3.10 | 0.00 | - | 11 | 40 | 22.93% |
| CPB250117C00043000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 10 | 234 | 23.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00043000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 17 | 236 | 22.27% |
| CPB240628P00043000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 1 | 796 | 20.90% |
| CPB240705P00043000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 0.60 | 0.40 | 0.55 | 0.00 | - | 78 | 142 | 23.78% |
| CPB240712P00043000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 0.51 | 0.50 | 0.65 | -0.44 | -46.32% | 1 | 61 | 22.75% |
| CPB240719P00043000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 23 | 99 | 21.29% |
| CPB240726P00043000 | 2024-06-07 10:56AM EDT | 2024-07-26 | 0.65 | 0.55 | 0.85 | -0.29 | -30.85% | 4 | 2 | 22.10% |
| CPB240816P00043000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.05 | -0.50 | -35.71% | 3 | 185 | 20.90% |
| CPB241115P00043000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.76 | 1.75 | 3.90 | -0.19 | -9.74% | 13 | 32 | 39.08% |
| CPB250117P00043000 | 2024-06-06 2:01PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | 0.00 | - | 4 | 426 | 20.75% |
© 2024 Yahoo. All rights reserved.