Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00039000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 5.30 | 4.90 | 6.60 | +1.50 | +39.47% | 7 | 8 | 118.16% |
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 2024-06-28 | 4.80 | 3.20 | 7.20 | 0.00 | - | 1 | 1 | 51.56% |
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.69 | 3.10 | 7.30 | 0.00 | - | 1 | 1 | 86.62% |
| CPB240816C00039000 | 2024-06-10 3:11PM EDT | 2024-08-16 | 3.78 | 5.00 | 7.20 | 0.00 | - | 5 | 139 | 62.50% |
| CPB241115C00039000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 4.73 | 3.90 | 6.00 | 0.00 | - | 4 | 6 | 26.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00039000 | 2024-06-11 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 6 | 29 | 133.20% |
| CPB240705P00039000 | 2024-06-10 10:46AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 12 | 76.27% |
| CPB240712P00039000 | 2024-06-05 10:41AM EDT | 2024-07-12 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 65.63% |
| CPB240719P00039000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 29.20% |
| CPB240726P00039000 | 2024-06-10 12:56PM EDT | 2024-07-26 | 0.23 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.71% |
| CPB240816P00039000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 3 | 147 | 24.85% |
| CPB241115P00039000 | 2024-06-14 10:35AM EDT | 2024-11-15 | 0.67 | 0.60 | 0.70 | -0.13 | -16.25% | 6 | 50 | 22.63% |
© 2024 Yahoo. All rights reserved.