Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00033000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 11.35 | 9.50 | 13.50 | +1.88 | +19.85% | 10 | 2 | 186.91% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 34.42% |
| CPB260116C00033000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 13.12 | 10.00 | 14.90 | 0.00 | - | 2 | 3 | 43.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00033000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,046 | 113.28% |
| CPB250117P00033000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 227 | 28.08% |
| CPB260116P00033000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 1.50 | 0.55 | 1.30 | 0.00 | - | 7 | 42 | 26.03% |
© 2024 Yahoo. All rights reserved.