Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 102.78% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 2025-01-17 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 75.15% |
| CPB260116C00025000 | 2023-12-06 12:53PM EDT | 2026-01-16 | 18.80 | 16.70 | 21.50 | 0.00 | - | 1 | 6 | 50.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00025000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 91.80% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 39.55% |
| CPB260116P00025000 | 2024-06-10 11:46AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.