Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +0.20 | +1.65% | 10 | 10 | 33.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 3 | 7 |
| 2.53 | 0.00 | - | 6 | 1 | 43.00 | 0.07 | 0.00 | - | 3 | 26 |
| 1.85 | +0.76 | +69.72% | 6 | 17 | 44.00 | 0.05 | 0.00 | - | 6 | 50 |
| 1.00 | +0.70 | +233.33% | 104 | 138 | 45.00 | 0.10 | 0.00 | - | 17 | 37 |
| 0.05 | +0.01 | +25.00% | 25 | 58 | 46.00 | 0.72 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 4 | 23 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.