Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00033000 | 2024-05-10 10:09AM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240524C00041000 | 2024-05-15 11:02AM EDT | 41.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 43.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240524C00044000 | 2024-05-17 12:50PM EDT | 44.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPB240524C00045000 | 2024-05-22 12:40PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240524C00046000 | 2024-05-22 10:58AM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240524C00047000 | 2024-05-22 3:09PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPB240524C00048000 | 2024-05-21 10:25AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPB240524P00043000 | 2024-05-21 10:25AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240524P00044000 | 2024-05-22 9:42AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB240524P00045000 | 2024-05-21 10:11AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240524P00046000 | 2024-05-21 12:08PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB240524P00047000 | 2024-05-22 3:54PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240524P00048000 | 2024-05-17 3:54PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.