Canada markets close in 1 hour 39 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.33-0.10 (-0.24%)
As of 2:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB211001C000390002021-08-26 10:30AM EDT39.002.303.303.600.00--154.30%
CPB211001C000400002021-09-20 10:26AM EDT40.003.142.302.450.00-12341.41%
CPB211001C000410002021-09-27 1:37PM EDT41.001.451.351.50-0.15-9.37%23331.93%
CPB211001C000420002021-09-24 10:10AM EDT42.000.860.550.700.00-217826.37%
CPB211001C000430002021-09-27 1:43PM EDT43.000.150.100.20-0.10-40.00%8227023.05%
CPB211001C000440002021-09-27 12:33PM EDT44.000.050.000.100.00-10624629.69%
CPB211001C000450002021-09-27 12:25PM EDT45.000.030.000.050.00-113034.38%
CPB211001C000460002021-09-23 10:50AM EDT46.000.020.000.050.00-1515343.75%
CPB211001C000470002021-09-24 10:08AM EDT47.000.030.000.050.00-1852.73%
CPB211001C000480002021-09-24 11:28AM EDT48.000.020.000.050.00-110653.91%
CPB211001C000500002021-08-23 9:59AM EDT50.000.100.000.050.00--1067.97%
PutsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB211001P000350002021-08-26 12:26PM EDT35.000.120.000.150.00--194.53%
CPB211001P000370002021-09-27 10:04AM EDT37.000.020.000.05-0.08-80.00%12958.59%
CPB211001P000380002021-09-27 10:04AM EDT38.000.040.000.05-0.06-60.00%14255.08%
CPB211001P000390002021-09-24 11:18AM EDT39.000.050.000.100.00-2751.76%
CPB211001P000400002021-09-24 1:11PM EDT40.000.050.000.050.00-246032.81%
CPB211001P000410002021-09-27 12:40PM EDT41.000.050.000.10-0.04-44.44%617526.37%
CPB211001P000420002021-09-27 12:53PM EDT42.000.220.200.30-0.03-12.00%827422.66%
CPB211001P000430002021-09-27 11:58AM EDT43.000.680.700.85-0.07-9.33%1022521.88%
CPB211001P000440002021-09-24 1:18PM EDT44.001.751.601.700.00-745521.49%
CPB211001P000450002021-09-24 11:45AM EDT45.002.562.552.700.00-33330.86%
CPB211001P000460002021-09-20 2:18PM EDT46.003.483.503.700.00-20032439.84%
CPB211001P000470002021-09-24 10:08AM EDT47.004.404.504.700.00-1147.66%
CPB211001P000490002021-09-21 12:30PM EDT49.006.806.506.700.00-1063.28%