Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00033000 | 2024-04-19 2:53PM EDT | 33.00 | 11.31 | 12.40 | 13.20 | 0.00 | - | 10 | 10 | 275.78% |
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 40.00 | 4.20 | 5.50 | 5.70 | 0.00 | - | - | 1 | 113.28% |
| CPB240426C00041000 | 2024-03-27 10:11AM EDT | 41.00 | 3.30 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 96.09% |
| CPB240426C00042000 | 2024-04-24 12:05PM EDT | 42.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 33 | 78.52% |
| CPB240426C00043000 | 2024-04-23 2:21PM EDT | 43.00 | 2.13 | 2.55 | 2.65 | 0.00 | - | 5 | 84 | 50.39% |
| CPB240426C00044000 | 2024-04-25 11:44AM EDT | 44.00 | 1.73 | 1.55 | 1.65 | +1.11 | +179.03% | 4 | 91 | 34.38% |
| CPB240426C00045000 | 2024-04-25 10:25AM EDT | 45.00 | 0.55 | 0.60 | 0.70 | -0.11 | -16.67% | 36 | 421 | 22.66% |
| CPB240426C00046000 | 2024-04-25 9:49AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 152 | 123 | 22.66% |
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 38.67% |
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 87.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 208.98% |
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 164.84% |
| CPB240426P00041000 | 2024-04-15 9:52AM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 142.77% |
| CPB240426P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 120.51% |
| CPB240426P00043000 | 2024-04-23 1:59PM EDT | 43.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 13 | 77 | 77.34% |
| CPB240426P00044000 | 2024-04-24 11:21AM EDT | 44.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 106 | 196 | 36.33% |
| CPB240426P00045000 | 2024-04-24 12:13PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 24 | 23.63% |
© 2024 Yahoo. All rights reserved.