Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.05 | 0.00 | - | 3 | 263 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 4 | 78 |
| 14.27 | 0.00 | - | 1 | 16 | 30.00 | 0.15 | 0.00 | - | 1 | 1,794 |
| 13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.35 | 0.00 | - | 10 | 227 |
| 8.00 | 0.00 | - | 2 | 69 | 35.00 | 0.42 | 0.00 | - | 1 | 674 |
| 6.10 | 0.00 | - | 2 | 151 | 38.00 | 0.77 | 0.00 | - | 1 | 444 |
| 6.30 | 0.00 | - | 4 | 894 | 40.00 | 1.01 | 0.00 | - | 2 | 1,943 |
| 4.30 | 0.00 | - | 1 | 234 | 43.00 | 1.95 | 0.00 | - | 2 | 422 |
| 2.95 | 0.00 | - | 103 | 674 | 45.00 | 2.70 | 0.00 | - | 67 | 753 |
| 2.03 | 0.00 | - | 4 | 793 | 47.00 | 3.60 | 0.00 | - | 2 | 344 |
| 1.15 | 0.00 | - | 74 | 933 | 50.00 | 5.50 | 0.00 | - | 1 | 225 |
| 0.47 | 0.00 | - | 1 | 499 | 55.00 | 9.30 | 0.00 | - | 2 | 10 |
| 0.24 | 0.00 | - | 1 | 776 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.