Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 5 | 35.00 | 0.25 | +0.05 | +25.00% | 11 | 42 |
| 8.00 | 0.00 | - | 1 | 0 | 36.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.00 | 0.55 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 6 | 6 | 38.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 39.00 | 0.83 | 0.00 | - | 9 | 8 |
| 6.50 | 0.00 | - | 1 | 33 | 40.00 | 0.86 | 0.00 | - | 1 | 41 |
| 5.50 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 3 | 42.00 | 1.03 | -0.17 | -14.17% | 5 | 70 |
| 4.41 | 0.00 | - | 1 | 2 | 43.00 | 1.25 | -0.30 | -19.35% | 10 | 21 |
| 3.70 | 0.00 | - | 10 | 20 | 44.00 | 1.90 | 0.00 | - | 50 | 52 |
| 3.89 | +0.02 | +0.52% | 1 | 15 | 45.00 | 1.85 | 0.00 | - | 6 | 35 |
| 3.04 | 0.00 | - | 11 | 11 | 46.00 | 2.40 | -0.10 | -4.00% | 14 | 12 |
| 2.99 | 0.00 | - | 1 | 19 | 47.00 | 3.30 | 0.00 | - | 4 | 5 |
| 2.31 | +0.16 | +7.44% | 16 | 32 | 48.00 | - | - | - | - | - |
| 1.91 | +0.21 | +12.35% | 2 | 76 | 49.00 | - | - | - | - | - |
| 1.65 | +0.10 | +6.45% | 200 | 455 | 50.00 | 5.20 | 0.00 | - | 3 | 13 |
| 0.44 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.