Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726C00043000 | 2024-06-17 2:03PM EDT | 43.00 | 2.35 | 0.30 | 3.00 | 0.00 | - | 7 | 7 | 40.60% |
| CPB240726C00045000 | 2024-06-21 10:01AM EDT | 45.00 | 0.98 | 0.15 | 0.85 | -0.04 | -3.92% | 40 | 4 | 19.78% |
| CPB240726C00046000 | 2024-06-21 3:29PM EDT | 46.00 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 7 | 12 | 19.73% |
| CPB240726C00047000 | 2024-06-18 2:12PM EDT | 47.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 20.41% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726P00037000 | 2024-06-10 1:57PM EDT | 37.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 20 | 52.49% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 38.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 10 | 64.06% |
| CPB240726P00039000 | 2024-06-10 12:56PM EDT | 39.00 | 0.23 | 0.05 | 1.00 | 0.00 | - | - | 1 | 58.74% |
| CPB240726P00040000 | 2024-06-20 11:22AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 28.71% |
| CPB240726P00041000 | 2024-06-21 11:54AM EDT | 41.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 25.54% |
| CPB240726P00042000 | 2024-06-21 9:30AM EDT | 42.00 | 0.33 | 0.20 | 0.35 | +0.09 | +37.50% | 4 | 7 | 23.05% |
| CPB240726P00043000 | 2024-06-21 9:30AM EDT | 43.00 | 0.52 | 0.40 | 0.55 | -0.13 | -20.00% | 4 | 6 | 21.63% |
© 2024 Yahoo. All rights reserved.