Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 84.28% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 1.00 | 1.95 | 0.00 | - | 2 | 11 | 25.00% |
| CPB240712C00044000 | 2024-06-18 10:02AM EDT | 44.00 | 1.29 | 0.30 | 1.10 | 0.00 | - | 1 | 66 | 19.83% |
| CPB240712C00045000 | 2024-06-20 10:19AM EDT | 45.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 20 | 121 | 19.68% |
| CPB240712C00047000 | 2024-06-21 2:21PM EDT | 47.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 5 | 3 | 22.95% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 26.27% |
| CPB240712C00049000 | 2024-06-05 10:41AM EDT | 49.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 11 | 43.85% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 105.86% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 97.56% |
| CPB240712P00036000 | 2024-06-20 3:49PM EDT | 36.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 102.98% |
| CPB240712P00038000 | 2024-06-21 1:01PM EDT | 38.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 10 | 1 | 50.20% |
| CPB240712P00039000 | 2024-06-05 10:41AM EDT | 39.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 43.85% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 72.56% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 51.22% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 26 | 29 | 24.41% |
| CPB240712P00043000 | 2024-06-20 12:25PM EDT | 43.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 61 | 23.83% |
| CPB240712P00044000 | 2024-06-21 10:31AM EDT | 44.00 | 0.38 | 0.55 | 0.70 | -0.05 | -11.63% | 14 | 17 | 22.56% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 23.58% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 3.50 | 4.00 | 0.00 | - | 3 | 3 | 39.84% |
© 2024 Yahoo. All rights reserved.