Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 9.47 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 1 | 1,008 |
| 7.01 | 0.00 | - | 3 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 246 |
| 10.00 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 64 | 38.00 | 0.13 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 39.00 | 0.37 | 0.00 | - | 2 | 12 |
| 5.30 | 0.00 | - | 3 | 729 | 40.00 | 0.11 | 0.00 | - | 8 | 2,364 |
| 4.30 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 20 | 21 |
| 5.00 | +1.10 | +28.21% | 1 | 218 | 42.00 | 0.16 | -0.09 | -36.00% | 1 | 317 |
| 3.50 | 0.00 | - | 1 | 7 | 43.00 | 0.22 | -0.18 | -45.00% | 40 | 78 |
| 2.43 | 0.00 | - | 3 | 7 | 44.00 | 0.40 | +0.05 | +14.29% | 1 | 609 |
| 2.39 | -0.21 | -8.08% | 10 | 955 | 45.00 | 0.65 | +0.05 | +8.33% | 17 | 438 |
| 1.74 | -0.16 | -8.42% | 8 | 210 | 46.00 | 0.95 | -0.10 | -9.52% | 1 | 47 |
| 1.22 | -0.08 | -6.15% | 9 | 791 | 47.00 | 1.45 | -0.05 | -3.33% | 2 | 242 |
| 0.80 | -0.10 | -11.11% | 25 | 481 | 48.00 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 28 | 40 | 49.00 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 41 | 243 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.08 | 0.00 | - | 1 | 50 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.