Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00041000 | 2024-04-16 2:30PM EDT | 41.00 | 2.55 | 1.95 | 6.20 | 0.00 | - | 1 | 0 | 96.68% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 43.00 | 2.87 | 1.70 | 2.35 | 0.00 | - | 1 | 7 | 28.03% |
| CPB240524C00044000 | 2024-05-03 9:43AM EDT | 44.00 | 1.75 | 1.35 | 1.45 | +0.85 | +94.44% | 1 | 93 | 22.22% |
| CPB240524C00045000 | 2024-05-02 2:54PM EDT | 45.00 | 1.50 | 0.70 | 0.85 | 0.00 | - | 15 | 47 | 21.14% |
| CPB240524C00046000 | 2024-04-30 11:41AM EDT | 46.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 21 | 29 | 19.43% |
| CPB240524C00047000 | 2024-05-03 2:02PM EDT | 47.00 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 1 | 42 | 20.12% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 48.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.54% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 48.24% |
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | - | 2 | 57.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 43.00 | 0.97 | 0.10 | 0.20 | 0.00 | - | - | 10 | 19.48% |
| CPB240524P00044000 | 2024-04-29 12:18PM EDT | 44.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 17.87% |
| CPB240524P00045000 | 2024-04-30 9:33AM EDT | 45.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.