Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 52.15% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 43.00 | 2.53 | 2.60 | 2.80 | 0.00 | - | 6 | 1 | 28.32% |
| CPB240510C00044000 | 2024-04-30 1:56PM EDT | 44.00 | 1.85 | 1.70 | 1.80 | 0.00 | - | 1 | 19 | 19.92% |
| CPB240510C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 0.93 | 0.85 | 0.95 | 0.00 | - | 9 | 62 | 17.87% |
| CPB240510C00046000 | 2024-05-02 11:55AM EDT | 46.00 | 0.37 | 0.30 | 0.35 | -0.08 | -17.78% | 3 | 49 | 16.50% |
| CPB240510C00047000 | 2024-05-01 10:12AM EDT | 47.00 | 0.18 | 0.05 | 0.15 | +0.05 | +38.46% | 1 | 16 | 19.83% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 25.29% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 64.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 78.71% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 68.36% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 42.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.91% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 43.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 3 | 26 | 60.16% |
| CPB240510P00044000 | 2024-04-29 1:26PM EDT | 44.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 6 | 12 | 21.78% |
| CPB240510P00045000 | 2024-05-02 9:32AM EDT | 45.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 10 | 18.85% |
| CPB240510P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.