Campbell Soup Company (CPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 12.00 | 12.40 | 13.50 | 0.00 | - | 10 | 10 | 226.56% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 5.00 | 8.40 | 0.00 | - | 1 | 0 | 325.20% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 3.00 | 5.00 | 0.00 | - | - | 0 | 104.69% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 56.25% |
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 43.00 | 2.62 | 1.70 | 4.90 | 0.00 | - | 2 | 25 | 107.23% |
| CPB240503C00044000 | 2024-04-30 10:55AM EDT | 44.00 | 1.75 | 1.75 | 2.80 | +0.20 | +12.90% | 1 | 44 | 81.05% |
| CPB240503C00045000 | 2024-05-02 3:06PM EDT | 45.00 | 0.99 | 0.80 | 1.55 | +0.28 | +39.44% | 15 | 685 | 77.93% |
| CPB240503C00046000 | 2024-05-02 3:55PM EDT | 46.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 109 | 170 | 18.56% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 26.56% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 92.97% |
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 78.13% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 125.98% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 57.03% |
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 40.63% |
| CPB240503P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 335 | 23.24% |
| CPB240503P00046000 | 2024-05-02 3:55PM EDT | 46.00 | 0.21 | 0.20 | 0.30 | -0.69 | -76.67% | 2 | 21 | 17.77% |
© 2024 Yahoo. All rights reserved.