Corpay, Inc. (CPAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816C00250000 | 2024-04-03 11:06AM EDT | 2024-08-16 | 73.90 | 55.40 | 60.40 | 0.00 | - | 1 | 2 | 78.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00250000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.80 | 2.30 | 3.90 | 0.00 | - | - | 13 | 27.36% |
| CPAY241115P00250000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 7.05 | 5.70 | 8.90 | 0.00 | - | - | 1 | 27.92% |
© 2024 Yahoo. All rights reserved.