Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00095000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 5.80 | 6.00 | 8.50 | -0.50 | -7.94% | 1 | 70 | 54.25% |
| CPA240816C00095000 | 2024-04-11 10:11AM EDT | 2024-08-16 | 11.80 | 8.70 | 9.80 | 0.00 | - | 1 | 17 | 35.82% |
| CPA241115C00095000 | 2024-03-14 2:59PM EDT | 2024-11-15 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 35.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00095000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.20 | +0.05 | +2.33% | 10 | 125 | 41.60% |
| CPA240816P00095000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 4.70 | 3.60 | 6.00 | 0.00 | - | 1 | 19 | 36.55% |
| CPA241115P00095000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 43.80% |
© 2024 Yahoo. All rights reserved.