Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00090000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 12.65 | 6.80 | 8.90 | 0.00 | - | 4 | 136 | 52.78% |
| CPA240816C00090000 | 2024-04-04 3:14PM EDT | 2024-08-16 | 15.91 | 9.60 | 13.50 | 0.00 | - | 20 | 24 | 46.23% |
| CPA241115C00090000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 12.60 | 10.70 | 15.10 | 0.00 | - | 1 | 1 | 40.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00090000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 405 | 45.41% |
| CPA240816P00090000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 3.20 | 2.40 | 5.90 | 0.00 | - | 1 | 12 | 44.94% |
| CPA241115P00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 6.63 | 5.00 | 8.30 | +0.25 | +3.92% | 1 | 85 | 42.26% |
© 2024 Yahoo. All rights reserved.