Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 2024-05-17 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA241115C00085000 | 2024-03-15 2:27PM EDT | 2024-11-15 | 22.66 | 15.00 | 17.90 | 0.00 | - | - | 3 | 34.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00085000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 3 | 213 | 49.07% |
| CPA240816P00085000 | 2024-04-18 1:35PM EDT | 2024-08-16 | 2.60 | 2.40 | 2.75 | 0.00 | - | 1 | 220 | 38.40% |
| CPA241115P00085000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 5.89 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 39.42% |
© 2024 Yahoo. All rights reserved.