Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00080000 | 2024-01-04 4:57PM EDT | 2024-05-17 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 81.93% |
CPA240816C00080000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPA241115C00080000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00080000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPA240816P00080000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPA241115P00080000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |