Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 70.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00070000 | 2024-04-15 12:45PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 82.03% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 0.90 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 54.10% |
| CPA241115P00070000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.75 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 43.67% |
© 2024 Yahoo. All rights reserved.