Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 2024-05-17 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240419P00065000 | 2024-03-14 11:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 484.38% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 89.94% |
| CPA240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 59.25% |
| CPA241115P00065000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.25 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 59.64% |
© 2024 Yahoo. All rights reserved.