Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00060000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00060000 | 2024-02-08 11:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 115.63% |
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.