Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00055000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 175.00% |
CPA240816P00055000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.86% |