Canada markets open in 6 hours 54 minutes

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.14+1.04 (+1.06%)
At close: 04:00PM EDT
99.37 +0.23 (+0.23%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA240816C001350002024-04-24 11:47AM EDT2024-08-160.480.000.000.00-6012.50%
CPA241115C001350002024-04-11 3:53PM EDT2024-11-152.100.000.000.00-106.25%
PutsforMay 17, 2024