Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00115000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.56 | 0.35 | 0.55 | -0.08 | -12.50% | 1 | 44 | 41.11% |
| CPA240621C00115000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 2.00 | 0.95 | 1.35 | 0.00 | - | - | 1 | 34.71% |
| CPA240816C00115000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 3.04 | 1.30 | 3.90 | 0.00 | - | 3 | 32 | 39.06% |
| CPA241115C00115000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 5.10 | 3.00 | 6.30 | 0.00 | - | 1 | 7 | 37.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.