Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00110000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.20 | -0.50 | -34.48% | 4 | 174 | 40.77% |
| CPA240816C00110000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 3.29 | 2.50 | 5.30 | 0.00 | - | 1 | 42 | 39.33% |
| CPA241115C00110000 | 2024-04-22 1:25PM EDT | 2024-11-15 | 6.86 | 4.50 | 7.90 | 0.00 | - | 10 | 16 | 38.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 6.70 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 48.39% |
| CPA240816P00110000 | 2024-01-24 11:56AM EDT | 2024-08-16 | 17.40 | 13.50 | 17.60 | 0.00 | - | 2 | 5 | 52.54% |
| CPA241115P00110000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 12.11 | 17.40 | 20.90 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. All rights reserved.