Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00105000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.85 | 0.95 | 1.45 | +0.20 | +12.12% | 7 | 110 | 38.92% |
| CPA240621C00105000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.90 | 0.00 | - | 33 | 38 | 31.43% |
| CPA240816C00105000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 5.60 | 4.10 | 6.00 | +1.30 | +30.23% | 4 | 258 | 36.15% |
| CPA241115C00105000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 6.90 | 5.70 | 8.80 | 0.00 | - | 1 | 13 | 35.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00105000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 4.40 | 4.70 | 6.50 | -3.10 | -41.33% | 6 | 23 | 50.07% |
| CPA240816P00105000 | 2024-04-12 1:23PM EDT | 2024-08-16 | 12.40 | 7.60 | 10.60 | 0.00 | - | 10 | 11 | 37.79% |
© 2024 Yahoo. All rights reserved.