Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240419C00100000 | 2024-04-19 3:12PM EDT | 2024-04-19 | 1.40 | 0.65 | 2.60 | -0.25 | -15.15% | 48 | 160 | 77.15% |
| CPA240517C00100000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 5.50 | 5.30 | 6.80 | +1.00 | +22.22% | 5 | 94 | 52.27% |
| CPA240816C00100000 | 2024-04-16 1:09PM EDT | 2024-08-16 | 5.00 | 7.80 | 9.90 | 0.00 | - | 1 | 50 | 39.25% |
| CPA241115C00100000 | 2024-04-18 2:24PM EDT | 2024-11-15 | 10.17 | 10.10 | 11.90 | 0.00 | - | 4 | 10 | 36.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240419P00100000 | 2024-04-19 2:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 4 | 225 | 23.44% |
| CPA240517P00100000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 3.50 | 2.25 | 3.70 | -0.10 | -2.78% | 4 | 53 | 39.62% |
| CPA240816P00100000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 10.73 | 6.30 | 8.70 | 0.00 | - | 12 | 70 | 41.36% |
| CPA241115P00100000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 12.94 | 7.90 | 11.10 | 0.00 | - | 10 | 11 | 39.13% |
© 2024 Yahoo. All rights reserved.