Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPA240816P00075000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 1.00 | 0.25 | 1.85 | 0.00 | - | 1 | 209 | 56.57% |
CPA241115P00075000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 1.35 | 1.20 | 3.20 | 0.00 | - | 4 | 12 | 56.06% |