Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00100000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 10.35 | 7.50 | 11.00 | +0.20 | +1.97% | 13 | 76 | 228.22% |
| CPA240621C00100000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 9.60 | 9.20 | 11.20 | +1.35 | +16.36% | 3 | 208 | 40.03% |
| CPA240816C00100000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 8.50 | 11.50 | 12.80 | 0.00 | - | 3 | 50 | 34.25% |
| CPA241115C00100000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.20 | 13.60 | 15.30 | +0.90 | +6.29% | 1 | 20 | 33.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00100000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 268 | 79.69% |
| CPA240621P00100000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.95 | 0.20 | 1.15 | -0.20 | -17.39% | 6 | 69 | 32.86% |
| CPA240816P00100000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 10.73 | 2.10 | 4.30 | 0.00 | - | 12 | 70 | 38.90% |
| CPA241115P00100000 | 2024-05-15 3:09PM EDT | 2024-11-15 | 6.20 | 5.00 | 6.60 | 0.00 | - | 3 | 14 | 36.08% |
© 2024 Yahoo. All rights reserved.