Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-06-03 10:09AM EDT | 90.00 | 8.80 | 9.10 | 11.30 | +0.80 | +10.00% | 9 | 12 | 53.13% |
| CPA240621C00095000 | 2024-06-03 2:16PM EDT | 95.00 | 5.40 | 4.90 | 6.00 | +1.10 | +25.58% | 4 | 14 | 43.63% |
| CPA240621C00100000 | 2024-06-03 3:16PM EDT | 100.00 | 2.30 | 2.00 | 2.50 | +0.70 | +43.75% | 34 | 284 | 34.16% |
| CPA240621C00105000 | 2024-06-03 3:24PM EDT | 105.00 | 0.75 | 0.60 | 0.85 | +0.25 | +50.00% | 45 | 382 | 32.32% |
| CPA240621C00110000 | 2024-05-30 12:52PM EDT | 110.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 1 | 1,782 | 32.52% |
| CPA240621C00115000 | 2024-05-30 3:32PM EDT | 115.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 1,698 | 53.86% |
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 84 | 72.95% |
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 125.00 | 0.61 | 0.00 | 1.35 | 0.00 | - | - | 3 | 73.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 105.18% |
| CPA240621P00075000 | 2024-05-21 3:15PM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.99% |
| CPA240621P00080000 | 2024-05-24 9:55AM EDT | 80.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 63.67% |
| CPA240621P00085000 | 2024-05-30 10:16AM EDT | 85.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 91 | 44.92% |
| CPA240621P00090000 | 2024-05-30 10:16AM EDT | 90.00 | 0.77 | 0.40 | 0.55 | 0.00 | - | 1 | 912 | 37.06% |
| CPA240621P00095000 | 2024-06-03 10:59AM EDT | 95.00 | 1.28 | 0.50 | 1.30 | -0.47 | -26.86% | 3 | 303 | 31.52% |
| CPA240621P00100000 | 2024-05-31 3:20PM EDT | 100.00 | 4.30 | 2.60 | 3.30 | 0.00 | - | 3 | 100 | 29.00% |
| CPA240621P00105000 | 2024-05-28 1:22PM EDT | 105.00 | 6.20 | 5.10 | 8.50 | 0.00 | - | 15 | 56 | 51.00% |
| CPA240621P00110000 | 2024-05-24 10:56AM EDT | 110.00 | 12.50 | 10.10 | 12.70 | 0.00 | - | 1 | 22 | 55.47% |
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 115.00 | 8.20 | 15.10 | 17.80 | 0.00 | - | - | 3 | 69.97% |
© 2024 Yahoo. All rights reserved.