Canada markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.49-1.83 (-1.98%)
At close: 04:00PM EST
88.11 -2.38 (-2.63%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA230217C000650002022-12-21 2:19PM EST65.0021.0025.1028.300.00-12121.78%
CPA230217C000700002022-10-04 9:32AM EST70.009.008.6010.500.00-350.00%
CPA230217C000750002023-01-17 12:50PM EST75.0017.4014.9017.000.00-1031360.69%
CPA230217C000800002023-01-27 2:36PM EST80.0012.2010.3013.10-1.35-9.96%64060.79%
CPA230217C000850002023-01-18 9:35AM EST85.0010.006.808.200.00-1652.59%
CPA230217C000900002023-01-27 10:11AM EST90.004.402.804.40-0.80-15.38%35650.56%
CPA230217C000950002023-01-25 3:44PM EST95.002.201.302.150.00-86147.51%
CPA230217C001000002023-01-26 10:40AM EST100.001.140.501.200.00-111251.05%
CPA230217C001050002023-01-24 3:38PM EST105.000.200.001.650.00-41657.62%
CPA230217C001100002022-11-02 8:30AM EST110.000.550.001.150.00-1662.99%
CPA230217C001150002023-01-03 9:30AM EST115.000.350.001.250.00-1274.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA230217P000350002022-07-20 2:32PM EST35.001.000.400.900.00--2252.44%
CPA230217P000400002022-09-29 8:31AM EST40.000.950.002.400.00-14253.13%
CPA230217P000450002022-08-08 8:30AM EST45.001.400.003.400.00-11242.73%
CPA230217P000550002022-10-04 12:40PM EST55.002.200.352.600.00-12177.05%
CPA230217P000600002022-11-30 10:56AM EST60.000.700.002.200.00-1523140.23%
CPA230217P000650002022-11-23 9:30AM EST65.001.100.000.000.00-1925.00%
CPA230217P000700002022-11-01 12:02PM EST70.004.000.851.750.00-1011103.08%
CPA230217P000750002023-01-13 9:43AM EST75.000.650.001.350.00-13867.29%
CPA230217P000800002023-01-27 2:36PM EST80.000.650.301.50-0.65-50.00%4654.59%
CPA230217P000850002023-01-24 2:35PM EST85.002.301.452.600.00-2652.81%
CPA230217P000900002023-01-27 11:34AM EST90.003.002.953.50-0.20-6.25%31845.56%
CPA230217P001100002022-11-10 11:11AM EST110.0032.4026.8029.500.00-20183.89%