Canada markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.66+1.17 (+1.76%)
At close: 04:00PM EDT
67.66 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA220617C000700002022-05-16 12:12AM EDT70.002.001.902.55-1.80-47.37%14151.17%
CPA220617C000750002022-05-19 2:08PM EDT75.000.950.651.600.00-21250.66%
CPA220617C000800002022-05-23 10:32AM EDT80.000.400.201.050.00-3655.76%
CPA220617C000850002022-05-23 10:08AM EDT85.000.350.000.750.00-2260.74%
CPA220617C000900002022-05-16 12:12AM EDT90.001.03-2.250.00--2119.48%
CPA220617C001050002022-05-16 12:12AM EDT105.000.69-2.150.00--2152.93%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA220617P000550002022-05-19 10:28AM EDT55.000.800.451.850.00-11583.40%
CPA220617P000600002022-05-24 11:20AM EDT60.001.200.901.350.00-1558.06%
CPA220617P000650002022-05-20 3:45PM EDT65.002.701.952.550.00-103550.39%
CPA220617P000700002022-05-19 10:36AM EDT70.004.554.204.900.00-1751.32%
CPA220617P000800002022-05-02 2:02PM EDT80.009.7010.9014.900.00-2154.05%
CPA220617P000850002022-05-09 9:44AM EDT85.0015.9815.7019.600.00-1158.20%