CPA - Copa Holdings, S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230616C00050000 | 2023-05-26 12:20PM EDT | 50.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPA230616C00055000 | 2023-05-26 2:50PM EDT | 55.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CPA230616C00060000 | 2023-05-30 1:42PM EDT | 60.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CPA230616C00075000 | 2023-05-30 1:42PM EDT | 75.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CPA230616C00080000 | 2023-05-30 1:42PM EDT | 80.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPA230616C00085000 | 2023-05-26 3:19PM EDT | 85.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 72 | 2 | 0.00% |
| CPA230616C00090000 | 2023-06-02 1:51PM EDT | 90.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CPA230616C00095000 | 2023-06-02 1:51PM EDT | 95.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPA230616C00100000 | 2023-05-30 10:28AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA230616C00105000 | 2023-06-02 1:51PM EDT | 105.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| CPA230616C00110000 | 2023-06-05 11:32AM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 3.13% |
| CPA230616C00115000 | 2023-06-05 10:59AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| CPA230616C00120000 | 2023-05-10 12:55PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPA230616C00130000 | 2023-05-10 1:24PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| CPA230616C00135000 | 2023-05-26 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 114 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230616P00050000 | 2023-05-31 10:58AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CPA230616P00075000 | 2023-05-24 1:22PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| CPA230616P00080000 | 2023-05-15 10:21AM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CPA230616P00085000 | 2023-05-19 2:20PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| CPA230616P00090000 | 2023-05-23 3:09PM EDT | 90.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| CPA230616P00095000 | 2023-05-25 2:03PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| CPA230616P00100000 | 2023-06-02 12:47PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CPA230616P00105000 | 2023-06-05 11:46AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CPA230616P00110000 | 2023-06-01 11:57AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.