CPA - Copa Holdings, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA230616C000500002023-05-26 12:20PM EDT50.0056.400.000.000.00-1000.00%
CPA230616C000550002023-05-26 2:50PM EDT55.0052.700.000.000.00-7000.00%
CPA230616C000600002023-05-30 1:42PM EDT60.0046.100.000.000.00-310.00%
CPA230616C000750002023-05-30 1:42PM EDT75.0031.240.000.000.00-310.00%
CPA230616C000800002023-05-30 1:42PM EDT80.0026.380.000.000.00-10100.00%
CPA230616C000850002023-05-26 3:19PM EDT85.0023.200.000.000.00-7220.00%
CPA230616C000900002023-06-02 1:51PM EDT90.0018.920.000.000.00-150.00%
CPA230616C000950002023-06-02 1:51PM EDT95.0014.100.000.000.00-110.00%
CPA230616C001000002023-05-30 10:28AM EDT100.007.700.000.000.00-100.00%
CPA230616C001050002023-06-02 1:51PM EDT105.005.170.000.000.00-11840.00%
CPA230616C001100002023-06-05 11:32AM EDT110.001.060.000.000.00-111133.13%
CPA230616C001150002023-06-05 10:59AM EDT115.000.400.000.000.00-220512.50%
CPA230616C001200002023-05-10 12:55PM EDT120.000.750.000.000.00--112.50%
CPA230616C001300002023-05-10 1:24PM EDT130.000.450.000.000.00--1325.00%
CPA230616C001350002023-05-26 10:00AM EDT135.000.050.000.000.00-2811425.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA230616P000500002023-05-31 10:58AM EDT50.000.750.000.000.00-3650.00%
CPA230616P000750002023-05-24 1:22PM EDT75.001.900.000.000.00--1150.00%
CPA230616P000800002023-05-15 10:21AM EDT80.000.610.000.000.00-1650.00%
CPA230616P000850002023-05-19 2:20PM EDT85.000.300.000.000.00-13025.00%
CPA230616P000900002023-05-23 3:09PM EDT90.000.590.000.000.00-32225.00%
CPA230616P000950002023-05-25 2:03PM EDT95.000.800.000.000.00-33112.50%
CPA230616P001000002023-06-02 12:47PM EDT100.000.500.000.000.00-12912.50%
CPA230616P001050002023-06-05 11:46AM EDT105.001.350.000.000.00-153.13%
CPA230616P001100002023-06-01 11:57AM EDT110.004.800.000.000.00--20.00%