Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA220617C00070000 | 2022-05-16 12:12AM EDT | 70.00 | 2.00 | 1.90 | 2.55 | -1.80 | -47.37% | 1 | 41 | 51.17% |
| CPA220617C00075000 | 2022-05-19 2:08PM EDT | 75.00 | 0.95 | 0.65 | 1.60 | 0.00 | - | 2 | 12 | 50.66% |
| CPA220617C00080000 | 2022-05-23 10:32AM EDT | 80.00 | 0.40 | 0.20 | 1.05 | 0.00 | - | 3 | 6 | 55.76% |
| CPA220617C00085000 | 2022-05-23 10:08AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.74% |
| CPA220617C00090000 | 2022-05-16 12:12AM EDT | 90.00 | 1.03 | - | 2.25 | 0.00 | - | - | 2 | 119.48% |
| CPA220617C00105000 | 2022-05-16 12:12AM EDT | 105.00 | 0.69 | - | 2.15 | 0.00 | - | - | 2 | 152.93% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA220617P00055000 | 2022-05-19 10:28AM EDT | 55.00 | 0.80 | 0.45 | 1.85 | 0.00 | - | 1 | 15 | 83.40% |
| CPA220617P00060000 | 2022-05-24 11:20AM EDT | 60.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 5 | 58.06% |
| CPA220617P00065000 | 2022-05-20 3:45PM EDT | 65.00 | 2.70 | 1.95 | 2.55 | 0.00 | - | 10 | 35 | 50.39% |
| CPA220617P00070000 | 2022-05-19 10:36AM EDT | 70.00 | 4.55 | 4.20 | 4.90 | 0.00 | - | 1 | 7 | 51.32% |
| CPA220617P00080000 | 2022-05-02 2:02PM EDT | 80.00 | 9.70 | 10.90 | 14.90 | 0.00 | - | 2 | 1 | 54.05% |
| CPA220617P00085000 | 2022-05-09 9:44AM EDT | 85.00 | 15.98 | 15.70 | 19.60 | 0.00 | - | 1 | 1 | 58.20% |
© 2022 Yahoo. All rights reserved.
