Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00080000 | 2024-04-23 10:54AM EDT | 80.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPA241115C00085000 | 2024-03-15 2:27PM EDT | 85.00 | 22.66 | 15.00 | 17.90 | 0.00 | - | - | 3 | 39.76% |
| CPA241115C00090000 | 2024-04-30 1:41PM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPA241115C00095000 | 2024-03-14 2:59PM EDT | 95.00 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 39.36% |
| CPA241115C00100000 | 2024-04-26 1:33PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| CPA241115C00105000 | 2024-04-29 11:11AM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CPA241115C00110000 | 2024-05-01 3:58PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| CPA241115C00115000 | 2024-04-30 3:43PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CPA241115C00120000 | 2024-05-01 2:26PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CPA241115C00125000 | 2024-04-05 9:30AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CPA241115C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CPA241115C00135000 | 2024-04-11 3:53PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CPA241115C00140000 | 2024-04-04 12:32PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CPA241115C00145000 | 2024-04-17 3:45PM EDT | 145.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CPA241115C00150000 | 2024-03-14 9:54AM EDT | 150.00 | 1.00 | 0.45 | 2.20 | 0.00 | - | 2 | 2 | 47.62% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 54.00% |
| CPA241115P00065000 | 2024-05-01 9:38AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPA241115P00070000 | 2024-04-05 9:30AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPA241115P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CPA241115P00080000 | 2024-04-05 9:30AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CPA241115P00085000 | 2024-04-16 12:32PM EDT | 85.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CPA241115P00090000 | 2024-05-01 11:23AM EDT | 90.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| CPA241115P00095000 | 2024-03-14 2:19PM EDT | 95.00 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 42.07% |
| CPA241115P00100000 | 2024-04-16 9:43AM EDT | 100.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CPA241115P00110000 | 2024-03-14 2:19PM EDT | 110.00 | 12.11 | 17.40 | 20.90 | 0.00 | - | 1 | 1 | 45.09% |
© 2024 Yahoo. All rights reserved.