Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-02 3:27PM EDT | 90.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPA240621C00100000 | 2024-05-02 3:27PM EDT | 100.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240621C00105000 | 2024-05-02 3:11PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CPA240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPA240621C00115000 | 2024-05-03 2:06PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA240621P00070000 | 2024-04-23 11:16AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA240621P00085000 | 2024-04-30 11:35AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPA240621P00090000 | 2024-05-01 11:26AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPA240621P00095000 | 2024-05-02 10:23AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPA240621P00100000 | 2024-05-03 2:08PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.