Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 21 | 0 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.05 | 0.00 | - | 295 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.03 | 0.00 | - | 15 | 0 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 85.00 | 0.05 | 0.00 | - | 122 | 0 |
| 19.20 | 0.00 | - | 25 | 0 | 90.00 | 0.01 | 0.00 | - | 13 | 0 |
| 14.40 | 0.00 | - | 6 | 0 | 95.00 | 0.05 | 0.00 | - | 64 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 100.00 | 0.09 | 0.00 | - | 163 | 0 |
| 4.45 | 0.00 | - | 66 | 0 | 105.00 | 0.20 | 0.00 | - | 83 | 0 |
| 0.45 | 0.00 | - | 165 | 0 | 110.00 | 0.85 | 0.00 | - | 99 | 0 |
| 0.05 | 0.00 | - | 205 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 628 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.