Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241018C00080000 | 2024-09-17 9:55AM EDT | 80.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CPA241018C00085000 | 2024-10-09 9:30AM EDT | 85.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CPA241018C00090000 | 2024-10-10 11:46AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CPA241018C00095000 | 2024-10-10 11:51AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 1.56% |
| CPA241018C00100000 | 2024-10-09 11:00AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 12.50% |
| CPA241018C00105000 | 2024-10-04 9:30AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241018P00070000 | 2024-10-04 3:26PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CPA241018P00075000 | 2024-09-25 9:56AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| CPA241018P00080000 | 2024-10-03 3:26PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 25.00% |
| CPA241018P00085000 | 2024-10-07 2:08PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 12.50% |
| CPA241018P00090000 | 2024-10-10 12:47PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 6.25% |
| CPA241018P00095000 | 2024-10-09 9:32AM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| CPA241018P00100000 | 2024-09-27 10:22AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.