Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 46.48% |
| CP240621C00097500 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 262 | 30.47% |
| CP240920C00097500 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 48 | 26.64% |
| CP241220C00097500 | 2024-04-24 3:41PM EDT | 2024-12-20 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 32 | 22.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 15.90 | 18.40 | 0.00 | - | 1 | 3 | 25.59% |
© 2024 Yahoo. All rights reserved.