Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00095000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 235 | 31.15% |
| CP240621C00095000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.35 | +0.15 | +166.67% | 6 | 267 | 25.61% |
| CP240920C00095000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.00 | -1.60 | -66.67% | 6 | 160 | 21.72% |
| CP241220C00095000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 209 | 22.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 2024-06-21 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 12.50 | 14.20 | 0.00 | - | 2 | 6 | 26.82% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 12.70 | 13.20 | 0.00 | - | 1 | 5 | 15.65% |
© 2024 Yahoo. All rights reserved.