Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00092500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 8 | 470 | 37.50% |
| CP240621C00092500 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 346 | 24.27% |
| CP240920C00092500 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.15 | 0.60 | 1.05 | 0.00 | - | 22 | 348 | 23.90% |
| CP241220C00092500 | 2024-04-19 10:30AM EDT | 2024-12-20 | 3.67 | 1.65 | 1.80 | 0.00 | - | 1 | 50 | 22.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00092500 | 2024-04-24 10:26AM EDT | 2024-05-17 | 6.70 | 10.60 | 15.00 | 0.00 | - | - | 1 | 101.25% |
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 10.90 | 14.70 | 0.00 | - | 3 | 0 | 50.89% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 10.90 | 14.80 | 0.00 | - | 50 | 0 | 30.76% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 11.50 | 14.70 | 0.00 | - | 1 | 18 | 23.46% |
© 2024 Yahoo. All rights reserved.