Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00090000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CP240621C00090000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| CP240920C00090000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CP241220C00090000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240621P00090000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CP240920P00090000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.