Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00087500 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 399 | 37.65% |
| CP240621C00087500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 14 | 260 | 20.51% |
| CP240920C00087500 | 2024-05-03 12:30PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.60 | +1.05 | +63.64% | 1 | 112 | 22.06% |
| CP241220C00087500 | 2024-05-10 3:52PM EDT | 2024-12-20 | 4.35 | 4.20 | 4.50 | +1.15 | +35.94% | 5 | 39 | 24.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00087500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 10.50 | 2.80 | 4.80 | 0.00 | - | 26 | 8 | 33.01% |
| CP240621P00087500 | 2024-04-30 12:36PM EDT | 2024-06-21 | 8.66 | 3.10 | 6.60 | 0.00 | - | 1 | 49 | 33.81% |
| CP240920P00087500 | 2024-05-10 10:03AM EDT | 2024-09-20 | 5.80 | 4.80 | 7.90 | -0.10 | -1.69% | 1 | 35 | 25.89% |
| CP241220P00087500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 10.50 | 6.50 | 6.90 | 0.00 | - | 26 | 77 | 15.91% |
© 2024 Yahoo. All rights reserved.